| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:53:37 | 1.210 | 0 |
| 10.07.2024 | 09:48:29 | 1.220 | 0 |
| 09.07.2024 | 19:37:01 | 1.170 | 0 |
| 09.07.2024 | 19:06:22 | 1.170 | 0 |
| 09.07.2024 | 18:17:28 | 1.150 | 0 |
| 09.07.2024 | 17:25:32 | 1.150 | 0 |
| 09.07.2024 | 16:32:54 | 1.130 | 0 |
| 09.07.2024 | 15:54:14 | 1.070 | 0 |
| 09.07.2024 | 15:17:31 | 1.060 | 0 |
| 09.07.2024 | 14:16:03 | 1.070 | 0 |
| 09.07.2024 | 13:26:56 | 1.060 | 0 |
| 09.07.2024 | 12:35:30 | 1.060 | 0 |
| 09.07.2024 | 11:44:29 | 1.060 | 0 |