| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:53:31 AM | 4.850 | 0 |
| 2024-10-11 | 9:54:41 AM | 4.910 | 0 |
| 2024-10-10 | 7:41:15 PM | 5.010 | 0 |
| 2024-10-10 | 7:13:00 PM | 5.010 | 0 |
| 2024-10-10 | 6:14:47 PM | 5.030 | 0 |
| 2024-10-10 | 5:26:07 PM | 5.040 | 0 |
| 2024-10-10 | 4:34:54 PM | 4.960 | 0 |
| 2024-10-10 | 3:49:16 PM | 4.920 | 0 |
| 2024-10-10 | 3:12:03 PM | 5.000 | 0 |
| 2024-10-10 | 2:22:21 PM | 5.060 | 0 |
| 2024-10-10 | 1:32:19 PM | 5.070 | 0 |
| 2024-10-10 | 12:35:32 PM | 5.040 | 0 |
| 2024-10-10 | 11:34:22 AM | 5.100 | 0 |