| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:59:17 AM | 0.140 | 0 |
| 2024-09-18 | 9:56:11 AM | 0.140 | 0 |
| 2024-09-18 | 8:15:54 AM | 0.130 | 0 |
| 2024-09-17 | 7:26:04 PM | 0.170 | 0 |
| 2024-09-17 | 7:10:22 PM | 0.170 | 0 |
| 2024-09-17 | 6:20:44 PM | 0.170 | 0 |
| 2024-09-17 | 5:37:31 PM | 0.180 | 0 |
| 2024-09-17 | 5:24:14 PM | 0.180 | 0 |
| 2024-09-17 | 4:32:48 PM | 0.170 | 0 |
| 2024-09-17 | 3:45:33 PM | 0.170 | 0 |
| 2024-09-17 | 3:09:18 PM | 0.160 | 0 |
| 2024-09-17 | 2:12:18 PM | 0.160 | 0 |
| 2024-09-17 | 1:26:45 PM | 0.160 | 0 |