| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 14:21:14 | 2.940 | 0 |
| 05.11.2024 | 13:26:43 | 2.950 | 0 |
| 05.11.2024 | 12:26:35 | 2.940 | 0 |
| 05.11.2024 | 11:37:38 | 2.940 | 0 |
| 05.11.2024 | 11:27:20 | 2.940 | 0 |
| 05.11.2024 | 10:40:28 | 2.940 | 0 |
| 05.11.2024 | 09:49:13 | 2.870 | 0 |
| 05.11.2024 | 08:18:40 | 2.880 | 0 |
| 04.11.2024 | 19:28:31 | 3.000 | 0 |
| 04.11.2024 | 19:13:18 | 3.000 | 0 |
| 04.11.2024 | 18:12:44 | 3.010 | 0 |
| 04.11.2024 | 17:19:22 | 3.070 | 0 |
| 04.11.2024 | 16:31:45 | 3.130 | 0 |