| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:53:07 PM | 0.580 | 0 |
| 2024-08-16 | 3:17:03 PM | 0.500 | 0 |
| 2024-08-16 | 3:06:37 PM | 0.500 | 0 |
| 2024-08-16 | 2:20:45 PM | 0.490 | 0 |
| 2024-08-16 | 2:16:25 PM | 0.490 | 0 |
| 2024-08-16 | 2:14:50 PM | 0.490 | 0 |
| 2024-08-16 | 2:13:09 PM | 0.490 | 0 |
| 2024-08-16 | 2:12:40 PM | 0.490 | 0 |
| 2024-08-16 | 2:11:07 PM | 0.490 | 0 |
| 2024-08-16 | 2:08:13 PM | 0.490 | 0 |
| 2024-08-16 | 1:30:50 PM | 0.490 | 0 |
| 2024-08-16 | 12:31:35 PM | 0.460 | 0 |
| 2024-08-16 | 11:34:34 AM | 0.480 | 0 |