| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:08:39 PM | 0.550 | 0 |
| 2024-09-05 | 6:22:38 PM | 0.560 | 0 |
| 2024-09-05 | 5:28:14 PM | 0.570 | 0 |
| 2024-09-05 | 4:38:30 PM | 0.570 | 0 |
| 2024-09-05 | 4:33:19 PM | 0.570 | 0 |
| 2024-09-05 | 4:00:48 PM | 0.590 | 0 |
| 2024-09-05 | 3:23:06 PM | 0.600 | 0 |
| 2024-09-05 | 2:32:37 PM | 0.600 | 0 |
| 2024-09-05 | 1:36:07 PM | 0.600 | 0 |