| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:40:08 PM | 0.520 | 0 |
| 2024-08-14 | 3:57:35 PM | 0.570 | 0 |
| 2024-08-14 | 3:45:45 PM | 0.580 | 0 |
| 2024-08-14 | 3:04:11 PM | 0.510 | 0 |
| 2024-08-14 | 2:18:31 PM | 0.500 | 0 |
| 2024-08-14 | 1:27:52 PM | 0.500 | 0 |
| 2024-08-14 | 12:39:00 PM | 0.500 | 0 |
| 2024-08-14 | 12:22:52 PM | 0.500 | 0 |
| 2024-08-14 | 11:42:02 AM | 0.500 | 0 |
| 2024-08-14 | 10:53:38 AM | 0.500 | 0 |
| 2024-08-14 | 9:56:40 AM | 0.490 | 0 |
| 2024-08-13 | 7:36:14 PM | 0.450 | 0 |
| 2024-08-13 | 6:36:04 PM | 0.420 | 0 |