| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 14:18:35 | 1.020 | 0 |
| 26/06/2024 | 13:31:23 | 1.010 | 0 |
| 26/06/2024 | 12:44:05 | 1.020 | 0 |
| 26/06/2024 | 11:43:03 | 1.010 | 0 |
| 26/06/2024 | 11:24:23 | 1.020 | 0 |
| 26/06/2024 | 10:52:27 | 1.010 | 0 |
| 26/06/2024 | 09:57:38 | 1.010 | 0 |
| 26/06/2024 | 08:34:01 | 0.980 | 0 |
| 26/06/2024 | 08:17:33 | 0.980 | 0 |
| 25/06/2024 | 19:41:18 | 1.010 | 0 |
| 25/06/2024 | 19:21:53 | 1.010 | 0 |
| 25/06/2024 | 18:23:36 | 1.030 | 0 |
| 25/06/2024 | 17:37:40 | 1.010 | 0 |