| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:28:54 AM | 1.530 | 0 |
| 2024-07-31 | 8:22:02 AM | 1.530 | 0 |
| 2024-07-30 | 7:33:47 PM | 1.480 | 0 |
| 2024-07-30 | 6:27:22 PM | 1.500 | 0 |
| 2024-07-30 | 5:40:57 PM | 1.500 | 0 |
| 2024-07-30 | 4:45:13 PM | 1.610 | 0 |
| 2024-07-30 | 3:10:03 PM | 1.430 | 0 |
| 2024-07-30 | 2:14:50 PM | 1.420 | 0 |
| 2024-07-30 | 1:18:06 PM | 1.420 | 0 |
| 2024-07-30 | 12:18:58 PM | 1.410 | 0 |
| 2024-07-30 | 11:33:56 AM | 1.410 | 0 |
| 2024-07-30 | 11:08:42 AM | 1.420 | 0 |
| 2024-07-30 | 10:41:48 AM | 1.430 | 0 |