| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:36:58 PM | 0.430 | 0 |
| 2024-06-27 | 7:12:13 PM | 0.440 | 0 |
| 2024-06-27 | 6:26:35 PM | 0.440 | 0 |
| 2024-06-27 | 5:37:19 PM | 0.430 | 0 |
| 2024-06-27 | 5:21:48 PM | 0.430 | 0 |
| 2024-06-27 | 4:40:02 PM | 0.450 | 0 |
| 2024-06-27 | 4:00:22 PM | 0.460 | 0 |
| 2024-06-27 | 2:54:45 PM | 0.450 | 0 |
| 2024-06-27 | 2:09:33 PM | 0.460 | 0 |
| 2024-06-27 | 1:11:41 PM | 0.450 | 0 |
| 2024-06-27 | 12:21:56 PM | 0.460 | 0 |
| 2024-06-27 | 10:42:37 AM | 0.470 | 0 |
| 2024-06-27 | 9:52:55 AM | 0.480 | 0 |