| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:22:34 | 0.068 | 0 |
| 09/07/2024 | 14:24:05 | 0.070 | 0 |
| 09/07/2024 | 13:34:58 | 0.072 | 0 |
| 09/07/2024 | 12:43:27 | 0.072 | 0 |
| 09/07/2024 | 11:45:18 | 0.071 | 0 |
| 09/07/2024 | 11:23:46 | 0.072 | 0 |
| 09/07/2024 | 10:46:09 | 0.070 | 0 |
| 09/07/2024 | 10:24:28 | 0.070 | 0 |
| 09/07/2024 | 09:55:09 | 0.071 | 0 |
| 08/07/2024 | 19:33:25 | 0.064 | 0 |
| 08/07/2024 | 19:08:18 | 0.064 | 0 |
| 08/07/2024 | 18:21:59 | 0.064 | 0 |
| 08/07/2024 | 17:24:12 | 0.073 | 0 |