| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 10:46:45 | 1.590 | 0 |
| 15/11/2024 | 10:01:16 | 1.580 | 0 |
| 15/11/2024 | 09:45:19 | 1.550 | 0 |
| 14/11/2024 | 19:25:17 | 1.720 | 0 |
| 14/11/2024 | 18:32:55 | 1.700 | 0 |
| 14/11/2024 | 17:42:07 | 1.730 | 0 |
| 14/11/2024 | 16:40:41 | 1.750 | 0 |
| 14/11/2024 | 15:49:06 | 1.760 | 0 |
| 14/11/2024 | 15:13:20 | 1.780 | 0 |
| 14/11/2024 | 14:59:39 | 1.750 | 0 |
| 14/11/2024 | 14:20:30 | 1.740 | 0 |
| 14/11/2024 | 13:28:41 | 1.710 | 0 |
| 14/11/2024 | 12:27:15 | 1.680 | 0 |