| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:38:17 AM | 1.480 | 0 |
| 2024-09-10 | 9:46:56 AM | 1.460 | 0 |
| 2024-09-09 | 7:26:24 PM | 1.430 | 0 |
| 2024-09-09 | 7:09:37 PM | 1.440 | 0 |
| 2024-09-09 | 6:23:27 PM | 1.420 | 0 |
| 2024-09-09 | 5:22:54 PM | 1.430 | 0 |
| 2024-09-09 | 4:37:09 PM | 1.440 | 0 |
| 2024-09-09 | 4:05:08 PM | 1.420 | 0 |
| 2024-09-09 | 3:48:08 PM | 1.410 | 0 |
| 2024-09-09 | 3:25:36 PM | 1.400 | 0 |
| 2024-09-09 | 2:30:48 PM | 1.350 | 0 |
| 2024-09-09 | 1:37:09 PM | 1.360 | 0 |
| 2024-09-09 | 12:38:13 PM | 1.330 | 0 |