| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:28:12 PM | 0.560 | 0 |
| 2024-07-26 | 7:14:38 PM | 0.560 | 0 |
| 2024-07-26 | 6:22:38 PM | 0.560 | 0 |
| 2024-07-26 | 5:28:33 PM | 0.570 | 0 |
| 2024-07-26 | 4:31:44 PM | 0.560 | 0 |
| 2024-07-26 | 3:54:27 PM | 0.550 | 0 |
| 2024-07-26 | 2:57:28 PM | 0.540 | 0 |
| 2024-07-26 | 2:08:47 PM | 0.560 | 0 |
| 2024-07-26 | 1:15:11 PM | 0.550 | 0 |
| 2024-07-26 | 12:30:04 PM | 0.540 | 0 |
| 2024-07-26 | 11:39:54 AM | 0.520 | 0 |
| 2024-07-26 | 11:21:33 AM | 0.530 | 0 |
| 2024-07-26 | 10:53:30 AM | 0.520 | 0 |