| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:24:21 PM | 0.740 | 0 |
| 2024-09-16 | 12:27:41 PM | 0.740 | 0 |
| 2024-09-16 | 11:41:09 AM | 0.760 | 0 |
| 2024-09-16 | 11:13:50 AM | 0.760 | 0 |
| 2024-09-16 | 10:53:49 AM | 0.750 | 0 |
| 2024-09-16 | 9:53:40 AM | 0.760 | 0 |
| 2024-09-13 | 7:39:22 PM | 0.780 | 0 |
| 2024-09-13 | 6:39:44 PM | 0.770 | 0 |
| 2024-09-13 | 5:40:06 PM | 0.780 | 0 |
| 2024-09-13 | 4:44:25 PM | 0.790 | 0 |
| 2024-09-13 | 4:29:22 PM | 0.780 | 0 |
| 2024-09-13 | 3:55:59 PM | 0.770 | 0 |
| 2024-09-13 | 3:33:22 PM | 0.750 | 0 |