| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:35:24 PM | 0.680 | 0 |
| 2024-10-03 | 7:22:12 PM | 0.680 | 0 |
| 2024-10-03 | 6:24:05 PM | 0.690 | 0 |
| 2024-10-03 | 4:33:40 PM | 0.710 | 0 |
| 2024-10-03 | 3:58:00 PM | 0.720 | 0 |
| 2024-10-03 | 3:10:31 PM | 0.730 | 0 |
| 2024-10-03 | 2:57:14 PM | 0.710 | 0 |
| 2024-10-03 | 2:21:17 PM | 0.720 | 0 |
| 2024-10-03 | 1:32:17 PM | 0.720 | 0 |
| 2024-10-03 | 12:46:58 PM | 0.740 | 0 |
| 2024-10-03 | 11:45:52 AM | 0.730 | 0 |
| 2024-10-03 | 11:09:01 AM | 0.760 | 0 |
| 2024-10-03 | 10:45:33 AM | 0.750 | 0 |