| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 8:04:48 PM | 0.570 | 0 |
| 9/23/2024 | 7:34:38 PM | 0.570 | 0 |
| 9/23/2024 | 7:04:48 PM | 0.570 | 0 |
| 9/23/2024 | 6:34:50 PM | 0.570 | 0 |
| 9/23/2024 | 6:04:22 PM | 0.570 | 0 |
| 9/23/2024 | 5:34:30 PM | 0.570 | 0 |
| 9/23/2024 | 5:04:56 PM | 0.570 | 0 |
| 9/23/2024 | 4:35:10 PM | 0.570 | 0 |
| 9/23/2024 | 4:04:51 PM | 0.570 | 0 |
| 9/23/2024 | 3:34:51 PM | 0.580 | 0 |
| 9/23/2024 | 3:04:40 PM | 0.580 | 0 |
| 9/23/2024 | 2:35:04 PM | 0.580 | 0 |
| 9/23/2024 | 2:04:45 PM | 0.580 | 0 |