| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:04:45 PM | 2.690 | 0 |
| 2024-10-09 | 3:35:22 PM | 2.500 | 0 |
| 2024-10-09 | 9:34:48 AM | 2.320 | 0 |
| 2024-10-09 | 9:04:57 AM | 2.320 | 0 |
| 2024-10-09 | 8:34:29 AM | 2.320 | 0 |
| 2024-10-08 | 9:35:16 PM | 2.450 | 0 |
| 2024-10-08 | 9:04:26 PM | 2.450 | 0 |
| 2024-10-08 | 8:35:17 PM | 2.450 | 0 |
| 2024-10-08 | 8:04:42 PM | 2.470 | 0 |
| 2024-10-08 | 7:34:58 PM | 2.440 | 0 |
| 2024-10-08 | 7:04:51 PM | 2.430 | 0 |
| 2024-10-08 | 6:35:07 PM | 2.440 | 0 |
| 2024-10-08 | 6:04:34 PM | 2.450 | 0 |