| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 15:04:43 | 4.140 | 0 |
| 15/11/2024 | 14:35:17 | 4.130 | 0 |
| 15/11/2024 | 14:04:35 | 4.130 | 0 |
| 15/11/2024 | 13:35:23 | 4.140 | 0 |
| 15/11/2024 | 13:08:56 | 4.100 | 0 |
| 15/11/2024 | 12:35:01 | 4.110 | 0 |
| 15/11/2024 | 12:04:51 | 4.110 | 0 |
| 15/11/2024 | 11:35:24 | 4.080 | 0 |
| 15/11/2024 | 11:04:50 | 4.100 | 0 |
| 15/11/2024 | 10:35:02 | 4.080 | 0 |
| 15/11/2024 | 10:04:52 | 4.080 | 0 |
| 15/11/2024 | 09:35:05 | 4.090 | 0 |
| 15/11/2024 | 09:04:43 | 4.090 | 0 |