| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 14:35:13 | 1.430 | 0 |
| 05/07/2024 | 14:04:35 | 1.410 | 0 |
| 05/07/2024 | 13:35:22 | 1.440 | 0 |
| 05/07/2024 | 13:08:41 | 1.430 | 0 |
| 05/07/2024 | 12:35:14 | 1.440 | 0 |
| 05/07/2024 | 12:04:47 | 1.440 | 0 |
| 05/07/2024 | 11:34:46 | 1.440 | 0 |
| 05/07/2024 | 11:04:24 | 1.450 | 0 |
| 05/07/2024 | 10:34:53 | 1.430 | 0 |
| 05/07/2024 | 10:04:43 | 1.390 | 0 |
| 05/07/2024 | 09:35:07 | 1.400 | 0 |
| 05/07/2024 | 09:04:28 | 1.390 | 0 |
| 05/07/2024 | 08:34:34 | 1.400 | 0 |