| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 17:04:49 | 2.650 | 0 |
| 14.10.2024 | 16:34:54 | 2.640 | 0 |
| 14.10.2024 | 16:04:31 | 2.630 | 0 |
| 14.10.2024 | 15:35:15 | 2.800 | 0 |
| 14.10.2024 | 15:04:44 | 2.760 | 0 |
| 14.10.2024 | 14:34:59 | 2.780 | 0 |
| 14.10.2024 | 14:04:44 | 2.780 | 0 |
| 14.10.2024 | 13:34:55 | 2.770 | 0 |
| 14.10.2024 | 13:08:55 | 2.770 | 0 |
| 14.10.2024 | 12:35:21 | 2.780 | 0 |
| 14.10.2024 | 12:05:05 | 2.780 | 0 |
| 14.10.2024 | 11:35:24 | 2.770 | 0 |
| 14.10.2024 | 11:04:37 | 2.780 | 0 |