| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:30 PM | 61.520 | 0 |
| 2024-07-29 | 8:34:37 PM | 61.520 | 0 |
| 2024-07-29 | 7:35:11 PM | 61.560 | 0 |
| 2024-07-29 | 6:34:43 PM | 61.340 | 0 |
| 2024-07-29 | 4:34:43 PM | 61.910 | 0 |
| 2024-07-29 | 3:34:20 PM | 61.990 | 0 |
| 2024-07-29 | 2:34:38 PM | 62.150 | 0 |
| 2024-07-29 | 1:34:22 PM | 62.060 | 0 |
| 2024-07-29 | 12:34:27 PM | 62.150 | 0 |
| 2024-07-29 | 11:34:42 AM | 62.330 | 0 |
| 2024-07-29 | 10:34:27 AM | 62.160 | 0 |
| 2024-07-29 | 9:34:44 AM | 62.360 | 0 |
| 2024-07-29 | 8:34:18 AM | 61.710 | 0 |