| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:44 PM | 99.400 | 0 |
| 2024-07-31 | 6:34:13 PM | 99.400 | 0 |
| 2024-07-31 | 4:34:28 PM | 99.460 | 0 |
| 2024-07-31 | 3:34:23 PM | 99.460 | 0 |
| 2024-07-31 | 2:34:16 PM | 99.460 | 0 |
| 2024-07-31 | 1:34:17 PM | 99.460 | 0 |
| 2024-07-31 | 12:34:14 PM | 99.460 | 0 |
| 2024-07-31 | 11:34:13 AM | 99.460 | 0 |
| 2024-07-31 | 10:34:19 AM | 99.460 | 0 |
| 2024-07-31 | 9:34:16 AM | 99.460 | 0 |
| 2024-07-30 | 9:34:19 PM | 99.390 | 0 |
| 2024-07-30 | 8:34:24 PM | 99.390 | 0 |
| 2024-07-30 | 7:35:01 PM | 99.390 | 0 |