| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:34:42 PM | 97.890 | 0 |
| 2024-07-30 | 1:34:30 PM | 97.890 | 0 |
| 2024-07-30 | 12:34:37 PM | 97.890 | 0 |
| 2024-07-30 | 11:34:26 AM | 97.880 | 0 |
| 2024-07-30 | 10:34:31 AM | 97.880 | 0 |
| 2024-07-30 | 9:34:25 AM | 97.880 | 0 |
| 2024-07-29 | 9:34:30 PM | 97.810 | 0 |
| 2024-07-29 | 8:34:37 PM | 97.800 | 0 |
| 2024-07-29 | 7:35:10 PM | 97.800 | 0 |
| 2024-07-29 | 6:34:43 PM | 97.810 | 0 |
| 2024-07-29 | 4:34:43 PM | 97.860 | 0 |
| 2024-07-29 | 3:34:20 PM | 97.870 | 0 |
| 2024-07-29 | 2:34:38 PM | 97.870 | 0 |