| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:34:40 PM | 3.680 | 0 |
| 2024-09-18 | 1:34:23 PM | 3.670 | 0 |
| 2024-09-18 | 12:34:36 PM | 3.650 | 0 |
| 2024-09-18 | 11:34:30 AM | 3.660 | 0 |
| 2024-09-18 | 10:34:21 AM | 3.660 | 0 |
| 2024-09-18 | 9:34:41 AM | 3.680 | 0 |
| 2024-09-18 | 8:34:15 AM | 3.610 | 0 |
| 2024-09-17 | 9:34:20 PM | 3.590 | 0 |
| 2024-09-17 | 8:34:25 PM | 3.600 | 0 |
| 2024-09-17 | 7:35:18 PM | 3.610 | 0 |
| 2024-09-17 | 6:34:43 PM | 3.610 | 0 |
| 2024-09-17 | 4:34:43 PM | 3.670 | 0 |
| 2024-09-17 | 3:34:19 PM | 3.700 | 0 |