| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:53:33 PM | 7.130 | 0 |
| 2024-07-17 | 6:47:19 PM | 7.250 | 0 |
| 2024-07-17 | 5:42:13 PM | 7.030 | 0 |
| 2024-07-17 | 4:29:35 PM | 6.810 | 0 |
| 2024-07-17 | 3:18:11 PM | 6.810 | 0 |
| 2024-07-17 | 2:15:39 PM | 6.760 | 0 |
| 2024-07-17 | 1:46:35 PM | 6.780 | 0 |
| 2024-07-17 | 12:59:21 PM | 6.700 | 0 |
| 2024-07-17 | 11:47:25 AM | 6.680 | 0 |
| 2024-07-17 | 10:44:55 AM | 6.750 | 0 |
| 2024-07-17 | 10:24:51 AM | 6.900 | 0 |
| 2024-07-17 | 9:41:41 AM | 6.840 | 0 |
| 2024-07-17 | 9:33:54 AM | 6.930 | 0 |