| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:24:25 PM | 9.700 | 0 |
| 2024-07-30 | 2:18:12 PM | 9.700 | 0 |
| 2024-07-30 | 1:17:21 PM | 9.700 | 0 |
| 2024-07-30 | 12:05:27 PM | 9.700 | 0 |
| 2024-07-30 | 11:03:48 AM | 9.700 | 0 |
| 2024-07-30 | 10:57:09 AM | 9.700 | 0 |
| 2024-07-30 | 9:50:14 AM | 9.700 | 0 |
| 2024-07-30 | 8:47:50 AM | 9.700 | 0 |
| 2024-07-29 | 7:53:54 PM | 9.700 | 0 |
| 2024-07-29 | 6:42:13 PM | 9.700 | 0 |
| 2024-07-29 | 5:27:43 PM | 9.700 | 0 |
| 2024-07-29 | 4:28:17 PM | 9.700 | 0 |
| 2024-07-29 | 4:18:03 PM | 9.700 | 0 |