| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.08.2024 | 13:19:51 | 5,570 | 0 |
| 21.08.2024 | 12:19:27 | 5,720 | 0 |
| 21.08.2024 | 12:10:24 | 5,760 | 0 |
| 21.08.2024 | 10:54:14 | 5,830 | 0 |
| 21.08.2024 | 09:42:59 | 6,370 | 0 |
| 21.08.2024 | 08:47:54 | 6,190 | 0 |
| 20.08.2024 | 19:03:41 | 6,690 | 0 |
| 20.08.2024 | 17:53:58 | 6,730 | 0 |
| 20.08.2024 | 17:16:48 | 6,770 | 0 |
| 20.08.2024 | 16:38:22 | 6,390 | 0 |
| 20.08.2024 | 15:32:49 | 6,510 | 0 |
| 20.08.2024 | 14:21:21 | 5,750 | 0 |
| 20.08.2024 | 13:32:31 | 6,130 | 0 |