| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 13:10:49 | 6,060 | 0 |
| 26.06.2024 | 12:03:59 | 5,850 | 0 |
| 26.06.2024 | 11:02:59 | 5,800 | 0 |
| 26.06.2024 | 10:56:29 | 5,830 | 0 |
| 26.06.2024 | 09:49:09 | 5,740 | 0 |
| 26.06.2024 | 08:42:28 | 5,580 | 0 |
| 26.06.2024 | 08:32:38 | 5,510 | 0 |
| 25.06.2024 | 19:41:20 | 5,540 | 0 |
| 25.06.2024 | 18:33:00 | 5,650 | 0 |
| 25.06.2024 | 17:26:10 | 5,530 | 0 |
| 25.06.2024 | 16:22:40 | 5,650 | 0 |
| 25.06.2024 | 15:18:50 | 5,430 | 0 |
| 25.06.2024 | 14:18:09 | 5,890 | 0 |