| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:24:17 PM | 8.560 | 0 |
| 2024-07-30 | 4:21:18 PM | 8.580 | 0 |
| 2024-07-30 | 3:20:24 PM | 8.620 | 0 |
| 2024-07-30 | 2:15:08 PM | 8.600 | 0 |
| 2024-07-30 | 1:03:45 PM | 8.480 | 0 |
| 2024-07-30 | 12:01:57 PM | 8.410 | 0 |
| 2024-07-30 | 11:01:29 AM | 8.430 | 0 |
| 2024-07-30 | 10:55:26 AM | 8.430 | 0 |
| 2024-07-30 | 9:43:38 AM | 8.420 | 0 |
| 2024-07-30 | 8:49:33 AM | 8.460 | 0 |
| 2024-07-29 | 7:50:36 PM | 8.530 | 0 |
| 2024-07-29 | 6:41:22 PM | 8.600 | 0 |
| 2024-07-29 | 5:27:49 PM | 8.530 | 0 |