| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 18:07:45 | 3,600 | 0 |
| 05.07.2024 | 17:24:12 | 3,580 | 0 |
| 05.07.2024 | 16:57:31 | 3,650 | 0 |
| 05.07.2024 | 15:42:17 | 3,500 | 0 |
| 05.07.2024 | 14:34:08 | 3,390 | 0 |
| 05.07.2024 | 13:29:54 | 3,050 | 0 |
| 05.07.2024 | 12:44:31 | 3,030 | 0 |
| 05.07.2024 | 12:13:44 | 2,970 | 0 |
| 05.07.2024 | 11:03:48 | 2,920 | 0 |
| 05.07.2024 | 09:51:05 | 2,920 | 0 |
| 05.07.2024 | 09:28:45 | 2,980 | 0 |
| 05.07.2024 | 08:42:55 | 3,010 | 0 |
| 05.07.2024 | 08:28:49 | 2,960 | 0 |