| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:29 PM | 4.09 | 0 |
| 2024-11-08 | 8:48:05 PM | 4.09 | 0 |
| 2024-11-08 | 7:47:10 PM | 4.06 | 0 |
| 2024-11-08 | 6:47:29 PM | 4.16 | 0 |
| 2024-11-08 | 5:54:24 PM | 4.14 | 0 |
| 2024-11-08 | 4:43:02 PM | 4.23 | 0 |
| 2024-11-08 | 2:44:42 PM | 4.05 | 0 |
| 2024-11-08 | 11:59:40 AM | 4.03 | 0 |
| 2024-11-08 | 10:27:42 AM | 4.04 | 0 |
| 2024-11-08 | 10:04:45 AM | 4.05 | 0 |
| 2024-11-06 | 9:45:36 PM | 4.43 | 0 |
| 2024-11-06 | 8:46:52 PM | 4.40 | 0 |
| 2024-11-06 | 7:46:47 PM | 4.39 | 0 |