| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:36:47 PM | 0.2300 | 0 |
| 2024-07-10 | 7:37:12 PM | 0.2200 | 0 |
| 2024-07-10 | 5:37:01 PM | 0.2200 | 0 |
| 2024-07-10 | 3:36:25 PM | 0.2300 | 0 |
| 2024-07-10 | 1:35:54 PM | 0.2400 | 0 |
| 2024-07-10 | 11:35:58 AM | 0.2400 | 0 |
| 2024-07-10 | 9:36:20 AM | 0.2400 | 0 |
| 2024-07-10 | 8:01:43 AM | 0.2400 | 0 |
| 2024-07-09 | 9:36:55 PM | 0.2400 | 0 |
| 2024-07-09 | 7:36:58 PM | 0.2400 | 0 |
| 2024-07-09 | 5:35:57 PM | 0.2400 | 0 |
| 2024-07-09 | 3:36:50 PM | 0.2500 | 0 |
| 2024-07-09 | 1:37:09 PM | 0.2500 | 0 |