| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:35:35 PM | 0.3200 | 0 |
| 2024-08-29 | 1:37:05 PM | 0.3100 | 0 |
| 2024-08-29 | 11:37:17 AM | 0.3000 | 0 |
| 2024-08-29 | 9:36:11 AM | 0.2900 | 0 |
| 2024-08-29 | 8:01:58 AM | 0.2800 | 0 |
| 2024-08-28 | 9:36:30 PM | 0.3000 | 0 |
| 2024-08-28 | 7:36:53 PM | 0.3000 | 0 |
| 2024-08-28 | 5:37:07 PM | 0.3000 | 0 |
| 2024-08-28 | 3:35:04 PM | 0.3200 | 0 |
| 2024-08-28 | 1:35:47 PM | 0.3200 | 0 |
| 2024-08-28 | 11:35:05 AM | 0.3200 | 0 |