| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:33 PM | 0.6900 | 0 |
| 2024-07-26 | 5:36:24 PM | 0.6900 | 0 |
| 2024-07-26 | 3:37:03 PM | 0.6500 | 0 |
| 2024-07-26 | 1:35:51 PM | 0.6300 | 0 |
| 2024-07-26 | 11:37:08 AM | 0.6300 | 0 |
| 2024-07-26 | 9:36:21 AM | 0.6200 | 0 |
| 2024-07-26 | 8:02:20 AM | 0.6200 | 0 |
| 2024-07-25 | 9:36:19 PM | 0.6200 | 0 |
| 2024-07-25 | 7:37:26 PM | 0.6100 | 0 |
| 2024-07-25 | 5:37:00 PM | 0.5800 | 0 |
| 2024-07-25 | 3:37:10 PM | 0.5500 | 0 |