| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:50 PM | 0.5900 | 0 |
| 2024-06-28 | 7:35:55 PM | 0.5900 | 0 |
| 2024-06-28 | 3:35:01 PM | 0.5900 | 0 |
| 2024-06-28 | 1:35:23 PM | 0.5900 | 0 |
| 2024-06-28 | 11:35:37 AM | 0.6100 | 0 |
| 2024-06-28 | 9:35:58 AM | 0.6000 | 0 |
| 2024-06-28 | 8:02:00 AM | 0.6500 | 0 |
| 2024-06-27 | 9:36:39 PM | 0.6500 | 0 |
| 2024-06-27 | 7:36:39 PM | 0.6500 | 0 |
| 2024-06-27 | 5:36:39 PM | 0.6500 | 0 |
| 2024-06-27 | 3:36:15 PM | 0.6500 | 0 |
| 2024-06-27 | 1:36:46 PM | 0.6500 | 0 |
| 2024-06-27 | 11:37:08 AM | 0.6500 | 0 |