| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:37:23 AM | 0.6800 | 0 |
| 2024-07-31 | 9:35:39 AM | 0.6900 | 0 |
| 2024-07-31 | 8:01:33 AM | 0.6400 | 0 |
| 2024-07-30 | 9:37:11 PM | 0.6300 | 0 |
| 2024-07-30 | 7:36:43 PM | 0.6300 | 0 |
| 2024-07-30 | 5:37:09 PM | 0.6300 | 0 |
| 2024-07-30 | 3:37:30 PM | 0.6100 | 0 |
| 2024-07-30 | 1:36:57 PM | 0.7400 | 0 |
| 2024-07-30 | 11:35:46 AM | 0.7500 | 0 |
| 2024-07-30 | 9:35:21 AM | 0.7600 | 0 |
| 2024-07-30 | 8:02:14 AM | 0.7400 | 0 |
| 2024-07-29 | 9:35:37 PM | 0.7500 | 0 |
| 2024-07-29 | 7:35:23 PM | 0.7500 | 0 |