| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 18:59:34 | 0.590 | 0 |
| 31/07/2024 | 16:29:57 | 0.610 | 0 |
| 31/07/2024 | 15:24:33 | 0.620 | 0 |
| 31/07/2024 | 12:26:30 | 0.620 | 0 |
| 31/07/2024 | 09:29:52 | 0.640 | 0 |
| 30/07/2024 | 21:11:06 | 0.610 | 0 |
| 30/07/2024 | 19:46:28 | 0.610 | 0 |
| 30/07/2024 | 18:29:16 | 0.620 | 0 |
| 30/07/2024 | 18:28:34 | 0.620 | 0 |
| 30/07/2024 | 16:00:15 | 0.600 | 0 |
| 30/07/2024 | 15:23:37 | 0.610 | 0 |
| 30/07/2024 | 12:19:52 | 0.590 | 0 |
| 30/07/2024 | 09:34:49 | 0.580 | 0 |