| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:42:55 PM | 3.22 | 0 |
| 2024-09-09 | 9:20:04 AM | 3.32 | 0 |
| 2024-09-06 | 8:36:23 PM | 3.26 | 0 |
| 2024-09-06 | 7:13:49 PM | 3.30 | 0 |
| 2024-09-06 | 4:59:35 PM | 3.33 | 0 |
| 2024-09-06 | 9:22:39 AM | 3.37 | 0 |
| 2024-09-05 | 8:38:34 PM | 3.39 | 0 |
| 2024-09-05 | 7:15:19 PM | 3.40 | 0 |
| 2024-09-05 | 5:04:38 PM | 3.44 | 0 |
| 2024-09-05 | 1:28:45 PM | 3.36 | 0 |
| 2024-09-05 | 9:23:23 AM | 2.98 | 0 |
| 2024-09-04 | 9:08:54 PM | 2.92 | 0 |
| 2024-09-04 | 7:50:59 PM | 2.93 | 0 |