| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:37:19 PM | 68.44 | 0 |
| 2024-08-09 | 7:12:58 PM | 68.42 | 0 |
| 2024-08-09 | 5:36:45 PM | 68.40 | 0 |
| 2024-08-09 | 1:41:26 PM | 68.60 | 0 |
| 2024-08-09 | 9:05:28 AM | 68.37 | 0 |
| 2024-08-08 | 8:15:10 PM | 68.63 | 0 |
| 2024-08-08 | 6:53:00 PM | 68.37 | 0 |
| 2024-08-08 | 4:51:55 PM | 68.14 | 0 |
| 2024-08-08 | 1:21:10 PM | 67.73 | 0 |
| 2024-08-08 | 9:08:04 AM | 68.00 | 0 |
| 2024-08-07 | 8:28:05 PM | 68.38 | 0 |
| 2024-08-07 | 7:02:06 PM | 68.68 | 0 |
| 2024-08-07 | 5:13:36 PM | 69.18 | 0 |