| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:27:40 PM | 70.40 | 0 |
| 2024-09-13 | 7:06:20 PM | 70.41 | 0 |
| 2024-09-13 | 4:56:39 PM | 71.00 | 0 |
| 2024-09-13 | 1:32:00 PM | 70.72 | 0 |
| 2024-09-13 | 9:20:40 AM | 70.34 | 0 |
| 2024-09-12 | 8:29:43 PM | 70.42 | 0 |
| 2024-09-12 | 7:08:32 PM | 70.45 | 0 |
| 2024-09-12 | 4:57:15 PM | 70.01 | 0 |
| 2024-09-12 | 1:29:49 PM | 70.13 | 0 |
| 2024-09-12 | 9:20:00 AM | 69.89 | 0 |
| 2024-09-11 | 8:35:11 PM | 69.53 | 0 |
| 2024-09-11 | 7:11:36 PM | 69.28 | 0 |
| 2024-09-11 | 5:15:00 PM | 68.77 | 0 |