| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:29:48 PM | 60.34 | 0 |
| 2024-07-26 | 9:28:35 AM | 60.56 | 0 |
| 2024-07-25 | 8:38:29 PM | 60.75 | 0 |
| 2024-07-25 | 7:13:38 PM | 60.63 | 0 |
| 2024-07-25 | 5:20:10 PM | 60.55 | 0 |
| 2024-07-25 | 1:33:19 PM | 58.84 | 0 |
| 2024-07-25 | 9:39:34 AM | 59.68 | 0 |
| 2024-07-24 | 8:41:48 PM | 59.93 | 0 |
| 2024-07-24 | 7:13:14 PM | 60.10 | 0 |
| 2024-07-24 | 5:38:32 PM | 60.14 | 0 |
| 2024-07-24 | 1:58:36 PM | 60.32 | 0 |
| 2024-07-24 | 9:33:40 AM | 59.46 | 0 |
| 2024-07-23 | 8:34:24 PM | 60.54 | 0 |