| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:43:31 PM | 8.78 | 0 |
| 2024-07-12 | 7:22:35 PM | 8.78 | 0 |
| 2024-07-12 | 5:44:30 PM | 8.77 | 0 |
| 2024-07-12 | 1:50:15 PM | 8.74 | 0 |
| 2024-07-12 | 9:34:44 AM | 8.78 | 0 |
| 2024-07-11 | 8:35:20 PM | 8.91 | 0 |
| 2024-07-11 | 7:11:22 PM | 8.91 | 0 |
| 2024-07-11 | 5:46:55 PM | 8.89 | 0 |
| 2024-07-11 | 2:49:30 PM | 8.96 | 0 |
| 2024-07-11 | 9:29:54 AM | 9.03 | 0 |
| 2024-07-10 | 8:41:37 PM | 8.97 | 0 |
| 2024-07-10 | 7:15:34 PM | 8.97 | 0 |
| 2024-07-10 | 5:46:29 PM | 8.95 | 0 |