| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:42 PM | 8.49 | 0 |
| 2024-08-09 | 6:37:18 PM | 8.45 | 0 |
| 2024-08-09 | 1:39:59 PM | 8.53 | 0 |
| 2024-08-09 | 9:05:24 AM | 8.39 | 0 |
| 2024-08-08 | 8:15:08 PM | 8.39 | 0 |
| 2024-08-08 | 6:52:59 PM | 8.33 | 0 |
| 2024-08-08 | 4:51:52 PM | 8.38 | 0 |
| 2024-08-08 | 1:21:07 PM | 8.32 | 0 |
| 2024-08-08 | 9:08:00 AM | 8.45 | 0 |
| 2024-08-07 | 8:28:02 PM | 8.35 | 0 |
| 2024-08-07 | 7:02:04 PM | 8.41 | 0 |
| 2024-08-07 | 5:13:29 PM | 8.50 | 0 |
| 2024-08-07 | 1:34:24 PM | 8.57 | 0 |