| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:45:41 PM | 2.6800 | 0 |
| 2024-11-12 | 1:45:49 PM | 2.7700 | 0 |
| 2024-11-12 | 11:46:25 AM | 2.6800 | 0 |
| 2024-11-12 | 9:46:32 AM | 2.6100 | 0 |
| 2024-11-12 | 9:01:34 AM | 2.4700 | 0 |
| 2024-11-11 | 9:45:31 PM | 2.8700 | 0 |
| 2024-11-11 | 7:46:22 PM | 2.8700 | 0 |
| 2024-11-11 | 5:45:31 PM | 2.8700 | 0 |
| 2024-11-11 | 3:45:01 PM | 2.8700 | 0 |
| 2024-11-11 | 1:46:46 PM | 2.8700 | 0 |
| 2024-11-11 | 11:46:48 AM | 2.9000 | 0 |
| 2024-11-11 | 9:46:48 AM | 2.9300 | 0 |
| 2024-11-11 | 9:02:50 AM | 2.9300 | 0 |