| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:45:50 PM | 0.7800 | 0 |
| 2024-07-17 | 5:45:49 PM | 0.7900 | 0 |
| 2024-07-17 | 3:46:11 PM | 0.8100 | 0 |
| 2024-07-17 | 1:45:27 PM | 0.7800 | 0 |
| 2024-07-17 | 11:45:09 AM | 0.8000 | 0 |
| 2024-07-17 | 9:47:13 AM | 0.8200 | 0 |
| 2024-07-17 | 9:00:37 AM | 0.8100 | 0 |
| 2024-07-16 | 9:45:56 PM | 0.8600 | 0 |
| 2024-07-16 | 7:45:50 PM | 0.8500 | 0 |
| 2024-07-16 | 5:45:18 PM | 0.8500 | 0 |
| 2024-07-16 | 3:45:15 PM | 0.8200 | 0 |
| 2024-07-16 | 1:45:49 PM | 0.8200 | 0 |
| 2024-07-16 | 11:46:11 AM | 0.8100 | 0 |