| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:47:01 PM | 4.420 | 0 |
| 2024-11-12 | 1:47:08 PM | 4.460 | 0 |
| 2024-11-12 | 11:45:45 AM | 4.480 | 0 |
| 2024-11-12 | 9:45:28 AM | 4.480 | 0 |
| 2024-11-12 | 9:01:50 AM | 4.190 | 0 |
| 2024-11-11 | 9:46:51 PM | 4.550 | 0 |
| 2024-11-11 | 7:46:51 PM | 4.550 | 0 |
| 2024-11-11 | 5:46:56 PM | 4.550 | 0 |
| 2024-11-11 | 3:46:24 PM | 4.550 | 0 |
| 2024-11-11 | 1:45:03 PM | 4.540 | 0 |
| 2024-11-11 | 11:45:29 AM | 4.490 | 0 |
| 2024-11-11 | 9:45:22 AM | 4.440 | 0 |
| 2024-11-11 | 9:02:46 AM | 4.400 | 0 |