| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:06 AM | 137.800 | 0 |
| 2024-08-01 | 9:46:22 AM | 137.120 | 0 |
| 2024-08-01 | 9:03:06 AM | 138.890 | 0 |
| 2024-07-31 | 9:46:17 PM | 143.060 | 0 |
| 2024-07-31 | 7:46:38 PM | 143.220 | 0 |
| 2024-07-31 | 5:46:35 PM | 143.260 | 0 |
| 2024-07-31 | 3:46:33 PM | 142.980 | 0 |
| 2024-07-31 | 1:46:52 PM | 143.430 | 0 |
| 2024-07-31 | 11:45:40 AM | 142.370 | 0 |
| 2024-07-31 | 9:47:09 AM | 146.250 | 0 |
| 2024-07-31 | 9:00:52 AM | 145.210 | 0 |
| 2024-07-30 | 9:46:01 PM | 143.860 | 0 |
| 2024-07-30 | 7:45:46 PM | 143.760 | 0 |