| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:45:16 AM | 44.970 | 0 |
| 2024-07-23 | 9:45:08 AM | 44.830 | 0 |
| 2024-07-23 | 9:01:56 AM | 45.480 | 0 |
| 2024-07-22 | 9:46:54 PM | 45.890 | 0 |
| 2024-07-22 | 7:46:11 PM | 45.900 | 0 |
| 2024-07-22 | 5:47:05 PM | 45.920 | 0 |
| 2024-07-22 | 3:47:11 PM | 44.720 | 0 |
| 2024-07-22 | 1:47:04 PM | 44.720 | 0 |
| 2024-07-22 | 11:47:16 AM | 43.860 | 0 |
| 2024-07-22 | 9:47:07 AM | 44.350 | 0 |
| 2024-07-22 | 9:01:42 AM | 43.480 | 0 |