| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:45:33 | 44.520 | 0 |
| 10/07/2024 | 17:45:48 | 44.030 | 0 |
| 10/07/2024 | 15:46:49 | 44.430 | 0 |
| 10/07/2024 | 13:47:13 | 44.570 | 0 |
| 10/07/2024 | 11:47:12 | 44.580 | 0 |
| 10/07/2024 | 09:47:10 | 44.290 | 0 |
| 10/07/2024 | 09:08:10 | 44.370 | 0 |
| 09/07/2024 | 21:47:01 | 44.150 | 0 |
| 09/07/2024 | 19:47:11 | 44.150 | 0 |
| 09/07/2024 | 17:46:55 | 44.790 | 0 |
| 09/07/2024 | 15:46:52 | 45.320 | 0 |
| 09/07/2024 | 13:46:59 | 45.180 | 0 |
| 09/07/2024 | 11:45:46 | 45.370 | 0 |